Historical Mutual Fund NAV of SBI Banking and Fin Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 38.2122 |
| 23-12-2024 | 38.3625 |
| 20-12-2024 | 38.2244 |
| 19-12-2024 | 38.781 |
| 18-12-2024 | 39.1225 |
| 17-12-2024 | 39.553 |
| 16-12-2024 | 40.0349 |
| 13-12-2024 | 39.9337 |
| 12-12-2024 | 39.7834 |
| 11-12-2024 | 39.9334 |
| 10-12-2024 | 40.0439 |
| 09-12-2024 | 39.7169 |
| 06-12-2024 | 39.6824 |
| 05-12-2024 | 39.6402 |
| 04-12-2024 | 39.4649 |
| 03-12-2024 | 39.0455 |
| 02-12-2024 | 38.7653 |
| 30-11-2024 | 38.7695 |
| 29-11-2024 | 38.7708 |
| 28-11-2024 | 38.6223 |
| 27-11-2024 | 38.6968 |
| 26-11-2024 | 38.6385 |
| 25-11-2024 | 38.5153 |
| 22-11-2024 | 37.7445 |
| 21-11-2024 | 37.1307 |
| 19-11-2024 | 37.4237 |
| 18-11-2024 | 37.2534 |
| 14-11-2024 | 37.1319 |
| 13-11-2024 | 37.0301 |
| 12-11-2024 | 37.8509 |
| 11-11-2024 | 38.3583 |
| 08-11-2024 | 38.2147 |
| 07-11-2024 | 38.6889 |
| 06-11-2024 | 38.9442 |
| 05-11-2024 | 38.7216 |
| 04-11-2024 | 38.2038 |
| 31-10-2024 | 38.3854 |
| 30-10-2024 | 38.5551 |
| 29-10-2024 | 38.7574 |
| 28-10-2024 | 37.9847 |
| 25-10-2024 | 37.6621 |
| 24-10-2024 | 37.9685 |
| 23-10-2024 | 37.8729 |
| 22-10-2024 | 37.7724 |
| 21-10-2024 | 38.3875 |
| 18-10-2024 | 38.5267 |
| 17-10-2024 | 38.223 |
| 16-10-2024 | 38.5627 |
| 15-10-2024 | 38.514 |
| 14-10-2024 | 38.3324 |
| 11-10-2024 | 37.8972 |
| 10-10-2024 | 37.9282 |
| 09-10-2024 | 37.7393 |
| 08-10-2024 | 37.6066 |
| 07-10-2024 | 37.245 |
| 04-10-2024 | 38.0135 |
| 03-10-2024 | 38.2997 |
| 01-10-2024 | 39.1128 |
| 30-09-2024 | 38.9723 |
| 27-09-2024 | 39.4442 |
| 26-09-2024 | 39.8181 |
| 25-09-2024 | 39.7593 |
| 24-09-2024 | 39.7405 |
| 23-09-2024 | 39.9926 |
| 20-09-2024 | 39.6124 |
| 19-09-2024 | 38.9342 |
| 18-09-2024 | 38.82 |
| 17-09-2024 | 38.5821 |
| 16-09-2024 | 38.4735 |
| 13-09-2024 | 38.2613 |
| 12-09-2024 | 38.079 |
| 11-09-2024 | 37.5684 |
| 10-09-2024 | 37.7506 |
| 09-09-2024 | 37.8753 |
| 06-09-2024 | 37.7224 |
| 05-09-2024 | 38.16 |
| 04-09-2024 | 37.961 |
| 03-09-2024 | 38.0612 |
| 02-09-2024 | 37.7989 |
| 31-08-2024 | 37.6858 |
| 30-08-2024 | 37.6873 |
| 29-08-2024 | 37.5946 |
| 28-08-2024 | 37.5528 |
| 27-08-2024 | 37.6692 |
| 26-08-2024 | 37.4507 |
| 23-08-2024 | 37.285 |
| 22-08-2024 | 37.3703 |
| 21-08-2024 | 37.259 |
| 20-08-2024 | 37.1463 |
| 19-08-2024 | 36.7961 |
| 16-08-2024 | 36.7898 |
| 14-08-2024 | 36.2458 |
| 13-08-2024 | 36.2752 |
| 12-08-2024 | 36.7919 |
| 09-08-2024 | 36.7446 |
| 08-08-2024 | 36.459 |
| 07-08-2024 | 36.3773 |
| 06-08-2024 | 35.9057 |
| 05-08-2024 | 36.2762 |
| 02-08-2024 | 37.3546 |
| 01-08-2024 | 37.5274 |
| 31-07-2024 | 37.5464 |
| 30-07-2024 | 37.4257 |
| 29-07-2024 | 37.3832 |
| 26-07-2024 | 37.2952 |
| 25-07-2024 | 36.8679 |
| 24-07-2024 | 36.8268 |
| 23-07-2024 | 36.8999 |
| 22-07-2024 | 37.4194 |
| 19-07-2024 | 37.3419 |
| 18-07-2024 | 37.6789 |
| 16-07-2024 | 37.5028 |
| 15-07-2024 | 37.5854 |
| 12-07-2024 | 37.4311 |
| 11-07-2024 | 37.5321 |
| 10-07-2024 | 37.4576 |
| 09-07-2024 | 37.4809 |
| 08-07-2024 | 37.3908 |
| 05-07-2024 | 37.4717 |
| 04-07-2024 | 37.744 |
| 03-07-2024 | 37.8108 |
| 02-07-2024 | 37.1668 |
| 01-07-2024 | 37.4153 |
| 30-06-2024 | 37.0305 |
| 28-06-2024 | 37.0336 |
| 27-06-2024 | 37.246 |
| 26-06-2024 | 37.1244 |
| 25-06-2024 | 37.067 |
| 24-06-2024 | 36.5659 |
| 21-06-2024 | 36.454 |
| 20-06-2024 | 36.5497 |
| 19-06-2024 | 36.4941 |
| 18-06-2024 | 36.0931 |
| 14-06-2024 | 35.8781 |
| 13-06-2024 | 35.6888 |
| 12-06-2024 | 35.5961 |
| 11-06-2024 | 35.2909 |
| 10-06-2024 | 35.3238 |
| 07-06-2024 | 35.2426 |
| 06-06-2024 | 34.9195 |
| 05-06-2024 | 34.354 |
| 04-06-2024 | 33.129 |
| 03-06-2024 | 36.1664 |
| 31-05-2024 | 34.7647 |
| 30-05-2024 | 34.5716 |
| 29-05-2024 | 34.6902 |
| 28-05-2024 | 35.0966 |
| 27-05-2024 | 35.1547 |
| 24-05-2024 | 34.9662 |
| 23-05-2024 | 34.8998 |
| 22-05-2024 | 34.3925 |
| 21-05-2024 | 34.4624 |
| 17-05-2024 | 34.4227 |
| 16-05-2024 | 34.2846 |
| 15-05-2024 | 33.9742 |
| 14-05-2024 | 33.9097 |
| 13-05-2024 | 33.8872 |
| 10-05-2024 | 33.8599 |
| 09-05-2024 | 33.6931 |
| 08-05-2024 | 34.2189 |
| 07-05-2024 | 34.2545 |
| 06-05-2024 | 34.6219 |
| 03-05-2024 | 34.81 |
| 02-05-2024 | 34.9188 |
| 30-04-2024 | 34.7529 |
| 29-04-2024 | 34.6469 |
| 26-04-2024 | 33.8642 |
| 25-04-2024 | 34.0176 |
| 24-04-2024 | 34.0455 |
| 23-04-2024 | 33.8118 |
| 22-04-2024 | 33.7831 |
| 19-04-2024 | 33.5165 |
| 18-04-2024 | 33.2438 |
| 16-04-2024 | 33.4043 |
| 15-04-2024 | 33.414 |
| 12-04-2024 | 33.9832 |
| 10-04-2024 | 34.2308 |
| 09-04-2024 | 34.0938 |
| 08-04-2024 | 34.1004 |
| 05-04-2024 | 34.1709 |
| 04-04-2024 | 33.7777 |
| 03-04-2024 | 33.5054 |
| 02-04-2024 | 33.3703 |
| 01-04-2024 | 33.4515 |
| 31-03-2024 | 32.9076 |
| 28-03-2024 | 32.9117 |
| 27-03-2024 | 32.61 |
| 26-03-2024 | 32.5494 |
| 22-03-2024 | 32.6585 |
| 21-03-2024 | 32.4242 |
| 20-03-2024 | 31.9467 |
| 19-03-2024 | 32.0247 |
| 18-03-2024 | 32.1799 |
| 15-03-2024 | 32.3341 |
| 14-03-2024 | 32.4595 |
| 13-03-2024 | 32.1948 |
| 12-03-2024 | 32.8564 |
| 11-03-2024 | 33.0024 |
| 07-03-2024 | 33.1718 |
| 06-03-2024 | 33.1949 |
| 05-03-2024 | 33.0887 |
| 04-03-2024 | 33.117 |
| 01-03-2024 | 32.9501 |
| 29-02-2024 | 32.4437 |
| 28-02-2024 | 32.2091 |
| 27-02-2024 | 32.6566 |
| 26-02-2024 | 32.6951 |
| 23-02-2024 | 32.7389 |
| 22-02-2024 | 32.7465 |
| 21-02-2024 | 32.7209 |
| 20-02-2024 | 32.9159 |
| 19-02-2024 | 32.7712 |
| 16-02-2024 | 32.761 |
| 15-02-2024 | 32.6745 |
| 14-02-2024 | 32.4625 |
| 13-02-2024 | 32.0339 |
| 12-02-2024 | 31.6564 |
| 09-02-2024 | 32.3947 |
| 08-02-2024 | 32.4027 |
| 07-02-2024 | 32.7879 |
| 06-02-2024 | 32.667 |
| 05-02-2024 | 32.5624 |
| 02-02-2024 | 32.7535 |
| 01-02-2024 | 32.6804 |
| 31-01-2024 | 32.6661 |
| 30-01-2024 | 32.2719 |
| 29-01-2024 | 32.4026 |
| 25-01-2024 | 31.7797 |
| 24-01-2024 | 31.7268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
